Skip to content
Daily 15m
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | HVOL | OI | MONTH |
|---|
| 2025-02-05 09:30:17. | 4297 | 4328 | 4289 | 4328 | 4.233 | 0 | 67.296 | Apr 2025 |
| 2025-02-04 09:30:17. | 4372 | 4390 | 4363 | 4369 | 3.687 | 0 | 65.403 | Apr 2025 |
| 2025-01-30 09:30:19. | 4205 | 4290 | 4187 | 4282 | 26.534 | 0 | 84.246 | Apr 2025 |
| 2025-01-29 09:30:17. | 4205 | 4290 | 4187 | 4282 | 26.534 | 0 | 84.246 | Apr 2025 |
| 2025-01-28 09:30:18. | 4205 | 4216 | 4193 | 4212 | 3.059 | 0 | 62.795 | Apr 2025 |
| 2025-01-24 09:30:18. | 4182 | 4219 | 4156 | 4216 | 7.667 | 0 | 67.724 | Apr 2025 |
| 2025-01-23 09:30:17. | 4194 | 4198 | 4178 | 4181 | 3.687 | 0 | 65.618 | Apr 2025 |
| 2025-01-22 09:30:19. | 4258 | 4278 | 4216 | 4221 | 6.265 | 0 | 69.718 | Apr 2025 |
| 2025-01-21 09:30:20. | 4205 | 4223 | 4183 | 4209 | 5.22 | 0 | 68.73 | Apr 2025 |
| 2025-01-17 09:30:18. | 4170 | 4182 | 4106 | 4108 | 6.766 | 0 | 66.329 | Apr 2025 |
| 2025-01-16 09:30:19. | 4251 | 4284 | 4233 | 4264 | 5.742 | 0 | 61.511 | Apr 2025 |
| 2025-01-15 09:30:17. | 4444 | 4445 | 4406 | 4445 | 4.381 | 0 | 67.375 | Mar 2025 |
| 2025-01-14 09:30:17. | 4496 | 4502 | 4468 | 4486 | 5.279 | 0 | 71.768 | Mar 2025 |
| 2025-01-10 09:30:17. | 4297 | 4299 | 4273 | 4291 | 4.622 | 0 | 75.754 | Mar 2025 |
| 2025-01-09 09:30:31. | 4353 | 4354 | 4315 | 4329 | 4.581 | 0 | 77.99 | Mar 2025 |
| 2025-01-08 09:30:19. | 4380 | 4389 | 4353 | 4370 | 7.555 | 0 | 85.7 | Mar 2025 |
| 2025-01-07 09:30:19. | 4361 | 4361 | 4322 | 4339 | 8.692 | 0 | 89.309 | Mar 2025 |
| 2025-01-03 09:30:16. | 4343 | 4380 | 4342 | 4362 | 5.368 | 0 | 90.474 | Mar 2025 |
| 2025-01-01 18:30:17. | 4562 | 4577 | 4418 | 4444 | 35.763 | 0 | 122.86 | Mar 2025 |
| 2024-12-31 18:30:15. | 4562 | 4577 | 4418 | 4444 | 35.763 | 0 | 122.86 | Mar 2025 |
